시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,930	110	+ 1.89%	217,646	1,268
12:55	5,930	110	+ 1.89%	216,915	1,263
12:54	5,920	100	+ 1.72%	216,643	1,262
12:53	5,930	110	+ 1.89%	216,549	1,261
12:52	5,940	120	+ 2.06%	216,436	1,260
12:51	5,940	120	+ 2.06%	215,325	1,254
12:50	5,920	100	+ 1.72%	213,662	1,244
12:49	5,910	90	+ 1.55%	212,563	1,237
12:48	5,930	110	+ 1.89%	212,228	1,235
12:47	5,900	80	+ 1.38%	211,698	1,232