시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,970	150	+ 2.58%	221,395	1,290
13:05	5,960	140	+ 2.41%	219,607	1,279
13:04	5,960	140	+ 2.41%	219,221	1,277
13:03	5,950	130	+ 2.23%	218,539	1,273
13:02	5,940	120	+ 2.06%	218,280	1,271
13:01	5,940	120	+ 2.06%	218,270	1,271
13:00	5,940	120	+ 2.06%	218,100	1,270
12:59	5,930	110	+ 1.89%	218,050	1,270
12:58	5,910	90	+ 1.55%	217,771	1,268
12:57	5,920	100	+ 1.72%	217,651	1,268