시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,080	260	+ 4.47%	261,983	1,535
13:15	6,070	250	+ 4.30%	253,594	1,484
13:14	6,040	220	+ 3.78%	251,955	1,474
13:13	6,040	220	+ 3.78%	239,198	1,397
13:12	6,000	180	+ 3.09%	234,170	1,366
13:11	6,010	190	+ 3.27%	232,897	1,359
13:10	6,020	200	+ 3.44%	232,679	1,358
13:09	5,980	160	+ 2.75%	224,733	1,310
13:08	5,960	140	+ 2.41%	222,802	1,298
13:07	5,960	140	+ 2.41%	222,115	1,294