시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,050	230	+ 3.95%	294,732	1,734
13:25	6,060	240	+ 4.12%	293,668	1,728
13:24	6,060	240	+ 4.12%	289,780	1,704
13:23	6,080	260	+ 4.47%	285,793	1,680
13:22	6,090	270	+ 4.64%	282,580	1,660
13:21	6,110	290	+ 4.98%	282,204	1,658
13:20	6,090	270	+ 4.64%	280,601	1,648
13:19	6,100	280	+ 4.81%	278,971	1,638
13:18	6,110	290	+ 4.98%	272,959	1,602
13:17	6,090	270	+ 4.64%	266,654	1,563