시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,040	220	+ 3.78%	322,693	1,904
13:35	6,050	230	+ 3.95%	318,561	1,879
13:34	6,060	240	+ 4.12%	317,444	1,872
13:33	6,090	270	+ 4.64%	316,812	1,868
13:32	6,070	250	+ 4.30%	308,398	1,817
13:31	6,100	280	+ 4.81%	306,314	1,805
13:30	6,080	260	+ 4.47%	303,227	1,786
13:29	6,100	280	+ 4.81%	300,495	1,769
13:28	6,080	260	+ 4.47%	297,941	1,754
13:27	6,050	230	+ 3.95%	295,841	1,741