시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,070	2,340	+ 17.04%	2,168,819	33,376
13:59	16,120	2,390	+ 17.41%	2,162,958	33,281
13:58	16,100	2,370	+ 17.26%	2,159,941	33,233
13:57	16,150	2,420	+ 17.63%	2,157,288	33,190
13:56	16,130	2,400	+ 17.48%	2,151,894	33,103
13:55	16,030	2,300	+ 16.75%	2,146,964	33,023
13:54	16,130	2,400	+ 17.48%	2,140,625	32,922
13:53	16,000	2,270	+ 16.53%	2,133,327	32,804
13:52	15,970	2,240	+ 16.32%	2,128,739	32,731
13:51	16,080	2,350	+ 17.12%	2,126,798	32,700