시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,800	2,070	+ 15.08%	2,220,419	34,197
14:09	15,840	2,110	+ 15.37%	2,213,280	34,085
14:08	15,850	2,120	+ 15.44%	2,204,449	33,945
14:07	15,980	2,250	+ 16.39%	2,190,448	33,722
14:06	15,980	2,250	+ 16.39%	2,189,181	33,702
14:05	16,070	2,340	+ 17.04%	2,186,091	33,652
14:04	16,010	2,280	+ 16.61%	2,183,065	33,604
14:03	16,000	2,270	+ 16.53%	2,181,544	33,579
14:02	15,960	2,230	+ 16.24%	2,179,479	33,546
14:01	15,960	2,230	+ 16.24%	2,176,707	33,502