시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,860	2,130	+ 15.51%	2,257,169	34,779
14:19	15,870	2,140	+ 15.59%	2,256,131	34,762
14:18	15,880	2,150	+ 15.66%	2,254,717	34,740
14:17	15,950	2,220	+ 16.17%	2,253,076	34,714
14:16	15,910	2,180	+ 15.88%	2,251,795	34,693
14:15	15,820	2,090	+ 15.22%	2,245,873	34,599
14:14	15,810	2,080	+ 15.15%	2,242,170	34,540
14:13	15,780	2,050	+ 14.93%	2,239,876	34,504
14:12	15,770	2,040	+ 14.86%	2,234,871	34,425
14:11	15,790	2,060	+ 15.00%	2,226,281	34,290