시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,680	1,950	+ 14.20%	2,305,033	35,530
14:29	15,660	1,930	+ 14.06%	2,301,407	35,473
14:28	15,690	1,960	+ 14.28%	2,299,638	35,446
14:27	15,630	1,900	+ 13.84%	2,292,119	35,328
14:26	15,650	1,920	+ 13.98%	2,285,702	35,228
14:25	15,710	1,980	+ 14.42%	2,279,180	35,125
14:24	15,700	1,970	+ 14.35%	2,274,081	35,045
14:23	15,790	2,060	+ 15.00%	2,266,354	34,924
14:22	15,810	2,080	+ 15.15%	2,265,257	34,906
14:21	15,820	2,090	+ 15.22%	2,260,502	34,831