시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,630	1,900	+ 13.84%	2,334,799	35,995
14:39	15,580	1,850	+ 13.47%	2,332,935	35,966
14:38	15,580	1,850	+ 13.47%	2,331,207	35,939
14:37	15,600	1,870	+ 13.62%	2,329,660	35,915
14:36	15,600	1,870	+ 13.62%	2,327,795	35,886
14:35	15,650	1,920	+ 13.98%	2,317,394	35,724
14:34	15,700	1,970	+ 14.35%	2,314,628	35,681
14:33	15,640	1,910	+ 13.91%	2,313,020	35,655
14:32	15,670	1,940	+ 14.13%	2,310,203	35,611
14:31	15,710	1,980	+ 14.42%	2,308,260	35,581