시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,700	1,970	+ 14.35%	2,351,802	36,261
14:49	15,660	1,930	+ 14.06%	2,350,021	36,233
14:48	15,660	1,930	+ 14.06%	2,349,353	36,223
14:47	15,670	1,940	+ 14.13%	2,347,533	36,194
14:46	15,650	1,920	+ 13.98%	2,346,050	36,171
14:45	15,690	1,960	+ 14.28%	2,344,456	36,146
14:44	15,610	1,880	+ 13.69%	2,342,396	36,114
14:43	15,600	1,870	+ 13.62%	2,340,909	36,091
14:42	15,580	1,850	+ 13.47%	2,337,551	36,038
14:41	15,610	1,880	+ 13.69%	2,336,256	36,018