| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 14,870 | 1,140 | + 8.30% | 322,026 | 4,747 |
| 09:08 | 14,970 | 1,240 | + 9.03% | 288,038 | 4,238 |
| 09:07 | 14,700 | 970 | + 7.07% | 258,646 | 3,802 |
| 09:06 | 14,800 | 1,070 | + 7.79% | 250,368 | 3,681 |
| 09:05 | 14,920 | 1,190 | + 8.67% | 242,191 | 3,559 |
| 09:04 | 14,790 | 1,060 | + 7.72% | 214,971 | 3,153 |
| 09:03 | 14,690 | 960 | + 6.99% | 183,602 | 2,691 |
| 09:02 | 14,780 | 1,050 | + 7.65% | 156,045 | 2,289 |
| 09:01 | 14,900 | 1,170 | + 8.52% | 128,173 | 1,875 |
| 09:00 | 14,540 | 810 | + 5.90% | 47,961 | 686 |