| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 14,770 | 1,040 | + 7.58% | 393,412 | 5,801 |
| 09:18 | 14,890 | 1,160 | + 8.45% | 388,194 | 5,724 |
| 09:17 | 14,800 | 1,070 | + 7.79% | 376,386 | 5,548 |
| 09:16 | 14,650 | 920 | + 6.70% | 370,358 | 5,460 |
| 09:15 | 14,600 | 870 | + 6.34% | 364,567 | 5,375 |
| 09:14 | 14,700 | 970 | + 7.07% | 357,910 | 5,278 |
| 09:13 | 14,620 | 890 | + 6.48% | 353,042 | 5,206 |
| 09:12 | 14,790 | 1,060 | + 7.72% | 347,358 | 5,122 |
| 09:11 | 14,740 | 1,010 | + 7.36% | 343,487 | 5,065 |
| 09:10 | 14,740 | 1,010 | + 7.36% | 335,787 | 4,951 |