시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,420	690	+ 5.03%	453,149	6,674
09:28	14,450	720	+ 5.24%	447,150	6,587
09:27	14,560	830	+ 6.05%	437,880	6,452
09:26	14,700	970	+ 7.07%	426,890	6,292
09:25	14,710	980	+ 7.14%	424,609	6,258
09:24	14,580	850	+ 6.19%	419,576	6,184
09:23	14,580	850	+ 6.19%	416,566	6,141
09:22	14,560	830	+ 6.05%	411,994	6,074
09:21	14,640	910	+ 6.63%	405,405	5,978
09:20	14,800	1,070	+ 7.79%	400,733	5,909