시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,520	790	+ 5.75%	487,368	7,169
09:38	14,590	860	+ 6.26%	486,957	7,163
09:37	14,370	640	+ 4.66%	484,039	7,121
09:36	14,450	720	+ 5.24%	481,012	7,078
09:35	14,450	720	+ 5.24%	479,870	7,061
09:34	14,540	810	+ 5.90%	478,348	7,039
09:33	14,600	870	+ 6.34%	475,320	6,995
09:32	14,550	820	+ 5.97%	473,585	6,970
09:31	14,570	840	+ 6.12%	469,504	6,910
09:30	14,450	720	+ 5.24%	460,837	6,784