| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 14,700 | 970 | + 7.07% | 582,672 | 8,570 |
| 09:58 | 14,750 | 1,020 | + 7.43% | 582,335 | 8,565 |
| 09:57 | 14,760 | 1,030 | + 7.50% | 582,055 | 8,561 |
| 09:56 | 14,700 | 970 | + 7.07% | 578,433 | 8,507 |
| 09:55 | 14,710 | 980 | + 7.14% | 571,147 | 8,400 |
| 09:54 | 14,780 | 1,050 | + 7.65% | 569,293 | 8,373 |
| 09:53 | 14,820 | 1,090 | + 7.94% | 564,008 | 8,295 |
| 09:52 | 14,680 | 950 | + 6.92% | 538,277 | 7,915 |
| 09:51 | 14,780 | 1,050 | + 7.65% | 534,125 | 7,853 |
| 09:50 | 14,580 | 850 | + 6.19% | 517,629 | 7,611 |