시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,790	1,060	+ 7.72%	610,620	8,983
10:08	14,820	1,090	+ 7.94%	609,938	8,973
10:07	14,760	1,030	+ 7.50%	603,759	8,882
10:06	14,770	1,040	+ 7.58%	603,518	8,878
10:05	14,790	1,060	+ 7.72%	601,783	8,853
10:04	14,800	1,070	+ 7.79%	599,666	8,821
10:03	14,860	1,130	+ 8.23%	596,774	8,778
10:02	14,800	1,070	+ 7.79%	592,273	8,711
10:01	14,730	1,000	+ 7.28%	585,077	8,605
10:00	14,710	980	+ 7.14%	584,944	8,603