시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,890	1,160	+ 8.45%	645,263	9,498
10:18	14,870	1,140	+ 8.30%	638,000	9,390
10:17	14,840	1,110	+ 8.08%	636,616	9,369
10:16	14,850	1,120	+ 8.16%	636,084	9,361
10:15	14,860	1,130	+ 8.23%	634,501	9,338
10:14	14,810	1,080	+ 7.87%	632,341	9,306
10:13	14,840	1,110	+ 8.08%	630,778	9,283
10:12	14,880	1,150	+ 8.38%	628,327	9,246
10:11	14,840	1,110	+ 8.08%	615,516	9,056
10:10	14,720	990	+ 7.21%	612,422	9,010