시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,670	940	+ 6.85%	674,103	9,922
10:28	14,740	1,010	+ 7.36%	671,892	9,890
10:27	14,680	950	+ 6.92%	671,388	9,882
10:26	14,640	910	+ 6.63%	663,342	9,765
10:25	14,720	990	+ 7.21%	659,439	9,708
10:24	14,740	1,010	+ 7.36%	658,752	9,697
10:23	14,740	1,010	+ 7.36%	658,349	9,691
10:22	14,810	1,080	+ 7.87%	650,936	9,582
10:21	14,830	1,100	+ 8.01%	650,108	9,570
10:20	14,760	1,030	+ 7.50%	649,868	9,566