시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,500	1,770	+ 12.89%	2,386,285	36,799
14:59	15,560	1,830	+ 13.33%	2,375,144	36,626
14:58	15,620	1,890	+ 13.77%	2,366,819	36,496
14:57	15,650	1,920	+ 13.98%	2,363,808	36,449
14:56	15,680	1,950	+ 14.20%	2,361,217	36,409
14:55	15,670	1,940	+ 14.13%	2,357,186	36,346
14:54	15,670	1,940	+ 14.13%	2,356,397	36,333
14:53	15,670	1,940	+ 14.13%	2,354,583	36,305
14:52	15,690	1,960	+ 14.28%	2,353,875	36,294
14:51	15,730	2,000	+ 14.57%	2,352,940	36,279