시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,670	940	+ 6.85%	689,799	10,153
10:38	14,790	1,060	+ 7.72%	688,891	10,140
10:37	14,800	1,070	+ 7.79%	686,534	10,105
10:36	14,710	980	+ 7.14%	685,379	10,088
10:35	14,790	1,060	+ 7.72%	684,419	10,074
10:34	14,740	1,010	+ 7.36%	681,847	10,036
10:33	14,700	970	+ 7.07%	681,260	10,027
10:32	14,660	930	+ 6.77%	680,542	10,017
10:31	14,690	960	+ 6.99%	680,222	10,012
10:30	14,630	900	+ 6.56%	678,644	9,989