시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,610	880	+ 6.41%	697,238	10,262
10:48	14,620	890	+ 6.48%	696,242	10,248
10:47	14,660	930	+ 6.77%	695,025	10,230
10:46	14,670	940	+ 6.85%	694,783	10,226
10:45	14,720	990	+ 7.21%	693,223	10,204
10:44	14,720	990	+ 7.21%	691,884	10,184
10:43	14,720	990	+ 7.21%	691,507	10,178
10:42	14,710	980	+ 7.14%	691,346	10,176
10:41	14,760	1,030	+ 7.50%	690,318	10,161
10:40	14,710	980	+ 7.14%	690,063	10,157