시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,540	810	+ 5.90%	712,728	10,488
10:58	14,550	820	+ 5.97%	712,024	10,478
10:57	14,510	780	+ 5.68%	710,621	10,458
10:56	14,540	810	+ 5.90%	705,754	10,387
10:55	14,640	910	+ 6.63%	701,207	10,321
10:54	14,650	920	+ 6.70%	700,756	10,314
10:53	14,660	930	+ 6.77%	700,517	10,310
10:52	14,650	920	+ 6.70%	700,020	10,303
10:51	14,700	970	+ 7.07%	699,840	10,301
10:50	14,650	920	+ 6.70%	697,959	10,273