시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,530	800	+ 5.83%	718,948	10,579
11:08	14,520	790	+ 5.75%	718,368	10,570
11:07	14,510	780	+ 5.68%	718,239	10,568
11:06	14,510	780	+ 5.68%	716,381	10,541
11:05	14,520	790	+ 5.75%	715,520	10,529
11:04	14,540	810	+ 5.90%	714,717	10,517
11:03	14,530	800	+ 5.83%	714,541	10,515
11:02	14,520	790	+ 5.75%	714,311	10,511
11:01	14,530	800	+ 5.83%	713,604	10,501
11:00	14,540	810	+ 5.90%	712,919	10,491