시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,490	760	+ 5.54%	728,565	10,718
11:18	14,510	780	+ 5.68%	727,411	10,701
11:17	14,470	740	+ 5.39%	727,057	10,696
11:16	14,430	700	+ 5.10%	726,484	10,688
11:15	14,440	710	+ 5.17%	725,905	10,679
11:14	14,460	730	+ 5.32%	725,108	10,668
11:13	14,450	720	+ 5.24%	724,023	10,652
11:12	14,480	750	+ 5.46%	722,675	10,633
11:11	14,490	760	+ 5.54%	721,255	10,612
11:10	14,490	760	+ 5.54%	720,971	10,608