시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,710	980	+ 7.14%	745,999	10,972
11:28	14,720	990	+ 7.21%	744,785	10,954
11:27	14,730	1,000	+ 7.28%	744,058	10,944
11:26	14,710	980	+ 7.14%	743,293	10,932
11:25	14,590	860	+ 6.26%	739,264	10,873
11:24	14,530	800	+ 5.83%	737,155	10,843
11:23	14,590	860	+ 6.26%	736,828	10,838
11:22	14,570	840	+ 6.12%	734,635	10,806
11:21	14,500	770	+ 5.61%	729,508	10,731
11:20	14,490	760	+ 5.54%	729,174	10,727