시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,890	1,160	+ 8.45%	801,338	11,795
11:38	14,890	1,160	+ 8.45%	773,896	11,385
11:37	14,770	1,040	+ 7.58%	755,301	11,109
11:36	14,700	970	+ 7.07%	752,336	11,065
11:35	14,700	970	+ 7.07%	751,503	11,053
11:34	14,720	990	+ 7.21%	750,524	11,039
11:33	14,720	990	+ 7.21%	750,019	11,031
11:32	14,730	1,000	+ 7.28%	749,830	11,029
11:31	14,750	1,020	+ 7.43%	749,293	11,021
11:30	14,720	990	+ 7.21%	747,719	10,997