시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,220	1,490	+ 10.85%	941,807	13,915
11:48	15,150	1,420	+ 10.34%	928,797	13,718
11:47	15,070	1,340	+ 9.76%	924,970	13,660
11:46	15,120	1,390	+ 10.12%	923,293	13,635
11:45	15,160	1,430	+ 10.42%	915,904	13,523
11:44	15,170	1,440	+ 10.49%	910,996	13,449
11:43	15,220	1,490	+ 10.85%	898,171	13,254
11:42	15,110	1,380	+ 10.05%	879,976	12,977
11:41	15,010	1,280	+ 9.32%	860,994	12,691
11:40	14,970	1,240	+ 9.03%	803,655	11,830