시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,860	2,130	+ 15.51%	1,246,795	18,673
11:59	15,890	2,160	+ 15.73%	1,222,366	18,286
11:58	15,530	1,800	+ 13.11%	1,186,106	17,713
11:57	15,670	1,940	+ 14.13%	1,166,462	17,407
11:56	15,790	2,060	+ 15.00%	1,144,056	17,054
11:55	15,500	1,770	+ 12.89%	1,091,743	16,230
11:54	15,630	1,900	+ 13.84%	1,067,931	15,859
11:52	15,390	1,660	+ 12.09%	987,151	14,608
11:51	15,330	1,600	+ 11.65%	964,929	14,268
11:50	15,170	1,440	+ 10.49%	946,154	13,981