시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,750	2,020	+ 14.71%	1,342,491	20,177
12:09	15,710	1,980	+ 14.42%	1,333,086	20,030
12:08	15,650	1,920	+ 13.98%	1,329,919	19,980
12:07	15,750	2,020	+ 14.71%	1,324,508	19,895
12:06	15,590	1,860	+ 13.55%	1,301,081	19,525
12:05	15,670	1,940	+ 14.13%	1,293,887	19,413
12:04	15,660	1,930	+ 14.06%	1,282,648	19,237
12:03	15,670	1,940	+ 14.13%	1,277,470	19,156
12:02	15,750	2,020	+ 14.71%	1,267,453	18,999
12:01	15,790	2,060	+ 15.00%	1,259,623	18,876