시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,410	1,680	+ 12.24%	2,443,478	37,683
15:09	15,320	1,590	+ 11.58%	2,433,514	37,530
15:08	15,460	1,730	+ 12.60%	2,419,989	37,322
15:07	15,550	1,820	+ 13.26%	2,404,138	37,077
15:06	15,530	1,800	+ 13.11%	2,402,862	37,057
15:05	15,540	1,810	+ 13.18%	2,400,458	37,019
15:04	15,570	1,840	+ 13.40%	2,397,858	36,979
15:03	15,550	1,820	+ 13.26%	2,395,738	36,946
15:02	15,570	1,840	+ 13.40%	2,394,029	36,919
15:01	15,520	1,790	+ 13.04%	2,391,066	36,873