시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,570	1,840	+ 13.40%	1,414,706	21,306
12:19	15,540	1,810	+ 13.18%	1,410,441	21,239
12:18	15,730	2,000	+ 14.57%	1,393,433	20,975
12:17	15,670	1,940	+ 14.13%	1,389,215	20,908
12:16	15,680	1,950	+ 14.20%	1,378,632	20,742
12:15	15,610	1,880	+ 13.69%	1,373,334	20,659
12:14	15,590	1,860	+ 13.55%	1,371,733	20,634
12:13	15,590	1,860	+ 13.55%	1,370,096	20,609
12:12	15,560	1,830	+ 13.33%	1,363,096	20,499
12:11	15,660	1,930	+ 14.06%	1,355,022	20,374