시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,520	1,790	+ 13.04%	1,439,097	21,685
12:29	15,520	1,790	+ 13.04%	1,436,661	21,648
12:28	15,590	1,860	+ 13.55%	1,433,749	21,602
12:27	15,610	1,880	+ 13.69%	1,432,104	21,577
12:26	15,600	1,870	+ 13.62%	1,430,633	21,554
12:25	15,650	1,920	+ 13.98%	1,427,960	21,512
12:24	15,620	1,890	+ 13.77%	1,426,550	21,490
12:23	15,580	1,850	+ 13.47%	1,423,101	21,436
12:22	15,520	1,790	+ 13.04%	1,421,398	21,410
12:21	15,610	1,880	+ 13.69%	1,417,801	21,354