시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,610	1,880	+ 13.69%	1,502,513	22,677
12:39	15,600	1,870	+ 13.62%	1,499,475	22,630
12:38	15,630	1,900	+ 13.84%	1,494,378	22,550
12:37	15,620	1,890	+ 13.77%	1,484,916	22,402
12:36	15,580	1,850	+ 13.47%	1,477,759	22,291
12:35	15,570	1,840	+ 13.40%	1,475,903	22,262
12:34	15,660	1,930	+ 14.06%	1,472,861	22,214
12:33	15,680	1,950	+ 14.20%	1,469,932	22,168
12:32	15,700	1,970	+ 14.35%	1,463,451	22,067
12:31	15,710	1,980	+ 14.42%	1,454,010	21,919