시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,820	2,090	+ 15.22%	1,605,773	24,316
12:49	15,870	2,140	+ 15.59%	1,602,001	24,256
12:48	15,780	2,050	+ 14.93%	1,595,011	24,145
12:47	15,870	2,140	+ 15.59%	1,590,672	24,077
12:46	15,850	2,120	+ 15.44%	1,581,145	23,926
12:45	15,950	2,220	+ 16.17%	1,572,592	23,791
12:44	15,960	2,230	+ 16.24%	1,562,563	23,631
12:43	15,900	2,170	+ 15.81%	1,534,034	23,175
12:42	15,690	1,960	+ 14.28%	1,506,108	22,733
12:41	15,690	1,960	+ 14.28%	1,504,766	22,712