시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,880	2,150	+ 15.66%	1,716,542	26,090
12:59	15,980	2,250	+ 16.39%	1,708,448	25,961
12:58	16,060	2,330	+ 16.97%	1,701,619	25,851
12:57	15,950	2,220	+ 16.17%	1,691,923	25,696
12:56	16,080	2,350	+ 17.12%	1,676,632	25,451
12:55	16,090	2,360	+ 17.19%	1,656,562	25,127
12:54	15,980	2,250	+ 16.39%	1,630,722	24,712
12:53	15,870	2,140	+ 15.59%	1,616,133	24,480
12:52	15,860	2,130	+ 15.51%	1,613,345	24,435
12:51	15,830	2,100	+ 15.30%	1,608,978	24,366