시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,740	2,010	+ 14.64%	1,765,086	26,857
13:09	15,700	1,970	+ 14.35%	1,762,208	26,812
13:08	15,730	2,000	+ 14.57%	1,754,166	26,686
13:07	15,800	2,070	+ 15.08%	1,750,116	26,622
13:06	15,770	2,040	+ 14.86%	1,748,392	26,595
13:05	15,740	2,010	+ 14.64%	1,745,977	26,556
13:04	15,800	2,070	+ 15.08%	1,738,431	26,437
13:03	15,810	2,080	+ 15.15%	1,732,940	26,351
13:02	15,940	2,210	+ 16.10%	1,726,448	26,248
13:01	15,940	2,210	+ 16.10%	1,721,749	26,173