시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,140	2,410	+ 17.55%	1,841,368	28,076
13:19	16,100	2,370	+ 17.26%	1,831,010	27,909
13:18	16,000	2,270	+ 16.53%	1,805,694	27,503
13:17	16,040	2,310	+ 16.82%	1,802,177	27,447
13:16	15,910	2,180	+ 15.88%	1,790,085	27,253
13:15	15,880	2,150	+ 15.66%	1,786,687	27,199
13:14	15,780	2,050	+ 14.93%	1,775,722	27,025
13:13	15,750	2,020	+ 14.71%	1,772,087	26,968
13:12	15,690	1,960	+ 14.28%	1,770,267	26,939
13:11	15,730	2,000	+ 14.57%	1,767,330	26,893