시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,170	2,440	+ 17.77%	2,003,262	30,712
13:29	16,160	2,430	+ 17.70%	1,997,732	30,623
13:28	16,250	2,520	+ 18.35%	1,988,434	30,472
13:27	16,270	2,540	+ 18.50%	1,975,253	30,258
13:26	16,380	2,650	+ 19.30%	1,956,397	29,950
13:25	16,360	2,630	+ 19.16%	1,947,257	29,801
13:24	16,370	2,640	+ 19.23%	1,929,595	29,511
13:23	16,360	2,630	+ 19.16%	1,916,256	29,293
13:22	16,310	2,580	+ 18.79%	1,891,770	28,893
13:21	16,130	2,400	+ 17.48%	1,847,813	28,180