시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,100	2,370	+ 17.26%	2,070,348	31,790
13:39	16,070	2,340	+ 17.04%	2,063,303	31,676
13:38	16,010	2,280	+ 16.61%	2,060,762	31,636
13:37	15,990	2,260	+ 16.46%	2,056,186	31,562
13:36	16,070	2,340	+ 17.04%	2,043,143	31,353
13:35	16,050	2,320	+ 16.90%	2,040,999	31,319
13:34	16,100	2,370	+ 17.26%	2,034,207	31,210
13:33	16,050	2,320	+ 16.90%	2,027,532	31,103
13:32	16,080	2,350	+ 17.12%	2,020,946	30,997
13:31	16,080	2,350	+ 17.12%	2,013,050	30,870