시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,010	2,280	+ 16.61%	2,115,337	32,517
13:49	16,080	2,350	+ 17.12%	2,110,513	32,439
13:48	16,080	2,350	+ 17.12%	2,106,813	32,380
13:47	16,160	2,430	+ 17.70%	2,104,685	32,346
13:46	16,190	2,460	+ 17.92%	2,100,690	32,281
13:45	16,190	2,460	+ 17.92%	2,095,298	32,194
13:44	16,220	2,490	+ 18.14%	2,091,186	32,128
13:43	16,220	2,490	+ 18.14%	2,087,305	32,065
13:42	16,270	2,540	+ 18.50%	2,081,233	31,966
13:41	16,140	2,410	+ 17.55%	2,075,148	31,867