시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,300	1,570	+ 11.44%	2,520,819	38,870
15:19	15,350	1,620	+ 11.80%	2,492,526	38,437
15:18	15,370	1,640	+ 11.95%	2,487,557	38,361
15:17	15,390	1,660	+ 12.09%	2,477,379	38,204
15:16	15,440	1,710	+ 12.45%	2,474,998	38,167
15:15	15,330	1,600	+ 11.65%	2,469,385	38,081
15:14	15,430	1,700	+ 12.38%	2,466,000	38,029
15:13	15,390	1,660	+ 12.09%	2,463,860	37,996
15:12	15,410	1,680	+ 12.24%	2,462,254	37,971
15:11	15,370	1,640	+ 11.95%	2,457,295	37,895