시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,990	20	- 0.66%	168,282	503
13:33	2,990	20	- 0.66%	167,817	502
13:32	2,990	20	- 0.66%	167,816	501
13:30	2,990	20	- 0.66%	167,815	501
13:28	2,990	20	- 0.66%	167,100	499
13:26	2,990	20	- 0.66%	167,099	499
13:25	2,980	30	- 1.00%	167,098	499
13:24	2,990	20	- 0.66%	167,096	499
13:23	2,980	30	- 1.00%	167,069	499
13:21	2,990	20	- 0.66%	167,001	499