시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,980	30	- 1.00%	174,692	522
14:00	2,980	30	- 1.00%	174,392	521
13:59	2,980	30	- 1.00%	174,387	521
13:57	2,980	30	- 1.00%	174,336	521
13:56	2,980	30	- 1.00%	174,319	521
13:55	2,980	30	- 1.00%	174,289	521
13:54	2,975	35	- 1.16%	174,257	521
13:53	2,975	35	- 1.16%	170,992	511
13:52	2,980	30	- 1.00%	170,353	509
13:51	2,975	35	- 1.16%	170,351	509