시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,980	30	- 1.00%	179,429	536
14:40	2,980	30	- 1.00%	178,402	533
14:38	2,985	25	- 0.83%	178,297	533
14:37	2,980	30	- 1.00%	178,296	533
14:36	2,980	30	- 1.00%	178,246	533
14:35	2,980	30	- 1.00%	178,122	532
14:34	2,985	25	- 0.83%	178,116	532
14:33	2,985	25	- 0.83%	178,096	532
14:32	2,975	35	- 1.16%	178,093	532
14:29	2,985	25	- 0.83%	177,931	532