시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,965	45	- 1.50%	202,651	605
14:58	2,970	40	- 1.33%	188,321	563
14:56	2,980	30	- 1.00%	186,695	558
14:55	2,970	40	- 1.33%	186,693	558
14:54	2,975	35	- 1.16%	186,539	557
14:53	2,980	30	- 1.00%	186,492	557
14:51	2,980	30	- 1.00%	186,150	556
14:48	2,975	35	- 1.16%	183,639	549
14:44	2,975	35	- 1.16%	179,734	537
14:43	2,975	35	- 1.16%	179,673	537