시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:23 | 3,000 | 10 | - 0.33% | 44,093 | 133 |
09:22 | 3,000 | 10 | - 0.33% | 43,711 | 131 |
09:21 | 3,000 | 10 | - 0.33% | 43,450 | 131 |
09:20 | 3,005 | 5 | - 0.17% | 42,008 | 126 |
09:19 | 3,010 | 0 | 0.00% | 41,508 | 125 |
09:18 | 3,015 | 5 | + 0.17% | 41,493 | 125 |
09:17 | 3,015 | 5 | + 0.17% | 41,458 | 125 |
09:16 | 3,015 | 5 | + 0.17% | 40,829 | 123 |
09:15 | 3,010 | 0 | 0.00% | 40,666 | 122 |
09:14 | 2,995 | 15 | - 0.50% | 36,613 | 110 |