시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,990	20	- 0.66%	96,319	288
10:18	2,980	30	- 1.00%	95,368	286
10:17	2,980	30	- 1.00%	94,118	282
10:16	2,980	30	- 1.00%	93,618	280
10:15	2,980	30	- 1.00%	92,522	277
10:14	2,985	25	- 0.83%	92,521	277
10:13	2,985	25	- 0.83%	91,459	274
10:12	2,980	30	- 1.00%	91,423	274
10:11	2,990	20	- 0.66%	91,159	273
10:10	2,990	20	- 0.66%	91,144	273