시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,975	35	- 1.16%	126,781	379
10:28	2,990	20	- 0.66%	126,101	377
10:27	2,975	35	- 1.16%	120,320	360
10:26	2,975	35	- 1.16%	120,315	360
10:25	2,975	35	- 1.16%	116,372	348
10:24	2,975	35	- 1.16%	113,789	340
10:23	2,975	35	- 1.16%	113,659	340
10:22	2,975	35	- 1.16%	113,588	340
10:21	2,985	25	- 0.83%	98,185	294
10:20	2,980	30	- 1.00%	98,177	294