시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,985	25	- 0.83%	128,963	386
10:41	2,985	25	- 0.83%	128,940	386
10:40	2,985	25	- 0.83%	128,526	384
10:39	2,985	25	- 0.83%	128,481	384
10:38	2,985	25	- 0.83%	128,480	384
10:37	2,985	25	- 0.83%	128,165	383
10:36	2,980	30	- 1.00%	128,103	383
10:35	2,980	30	- 1.00%	127,657	382
10:34	2,980	30	- 1.00%	127,603	382
10:31	2,975	35	- 1.16%	127,381	381